POL (ex-MATIC) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $1,201,868,743 | $156,680,096 | N/A |
| 2026-09-21 | $1,168,064,680 | $100,198,456 | $0.112134 |
| 2026-09-20 | $1,121,506,045 | $91,877,523 | $0.108986 |
| 2026-09-19 | $1,148,623,940 | $130,037,944 | $0.104647 |
| 2026-09-18 | $1,050,013,691 | $113,181,498 | $0.107183 |
| 2026-09-17 | $1,036,431,417 | $118,174,620 | $0.097987 |
| 2026-09-16 | $997,175,801 | $70,244,844 | $0.096725 |
| 2026-09-15 | $1,034,452,260 | $58,571,107 | $0.093066 |
| 2026-09-14 | $1,027,709,818 | $48,287,182 | $0.096551 |
| 2026-09-13 | $1,034,337,994 | $45,369,278 | $0.095926 |
| 2026-09-12 | $1,042,895,792 | $102,354,661 | $0.096550 |
| 2026-09-11 | $986,201,043 | $68,657,699 | $0.097354 |
| 2026-09-10 | $1,049,021,610 | $98,238,867 | $0.092067 |
| 2026-09-09 | $1,023,149,810 | $54,466,706 | $0.097937 |
| 2026-09-08 | $1,017,394,809 | $46,324,361 | $0.095527 |
| 2026-09-07 | $1,053,871,100 | $65,902,970 | $0.094995 |
| 2026-09-06 | $1,048,921,681 | $52,362,203 | $0.098406 |
| 2026-09-05 | $993,173,487 | $64,398,941 | $0.097949 |
| 2026-09-04 | $1,010,418,534 | $63,227,091 | $0.092748 |
| 2026-09-03 | $990,047,277 | $43,848,054 | $0.094364 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
