POL (ex-MATIC) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $803,120,320 | $29,688,096 | N/A |
| 2026-08-06 | $800,730,567 | $24,632,159 | $0.075118 |
| 2026-08-05 | $802,490,907 | $33,977,944 | $0.074898 |
| 2026-08-04 | $780,372,468 | $27,199,757 | $0.075067 |
| 2026-08-03 | $779,308,410 | $19,139,959 | $0.073002 |
| 2026-08-02 | $765,779,204 | $22,365,953 | $0.072907 |
| 2026-08-01 | $762,575,369 | $24,877,972 | $0.071645 |
| 2026-07-31 | $765,322,615 | $26,366,556 | $0.071349 |
| 2026-07-30 | $765,618,859 | $23,052,942 | $0.071610 |
| 2026-07-29 | $775,892,167 | $29,209,737 | $0.071641 |
| 2026-07-28 | $784,677,466 | $30,040,383 | $0.072607 |
| 2026-07-27 | $829,364,912 | $20,921,705 | $0.073433 |
| 2026-07-26 | $819,974,977 | $18,956,339 | $0.077619 |
| 2026-07-25 | $818,698,693 | $29,606,649 | $0.076744 |
| 2026-07-24 | $818,138,210 | $32,363,295 | $0.076629 |
| 2026-07-23 | $845,814,073 | $28,021,026 | $0.076581 |
| 2026-07-22 | $854,831,773 | $30,232,375 | $0.079176 |
| 2026-07-21 | $859,075,081 | $29,280,081 | $0.080024 |
| 2026-07-20 | $867,771,379 | $23,835,393 | $0.080426 |
| 2026-07-19 | $865,225,532 | $27,147,931 | $0.081244 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
