PONKE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $14,136,776 | $5,230,089 | N/A |
| 2026-09-21 | $12,313,749 | $1,888,355 | $0.02544713 |
| 2026-09-20 | $12,763,256 | $1,430,048 | $0.02216556 |
| 2026-09-19 | $12,832,561 | $2,992,654 | $0.02297470 |
| 2026-09-18 | $12,062,592 | $2,043,274 | $0.02309946 |
| 2026-09-17 | $11,259,083 | $2,032,668 | $0.02171346 |
| 2026-09-16 | $10,905,927 | $2,835,569 | $0.02026709 |
| 2026-09-15 | $12,187,285 | $2,586,851 | $0.01963139 |
| 2026-09-14 | $11,501,123 | $1,085,828 | $0.02193792 |
| 2026-09-13 | $11,948,916 | $1,009,596 | $0.02070278 |
| 2026-09-12 | $12,001,820 | $1,849,831 | $0.02150884 |
| 2026-09-11 | $11,168,732 | $1,557,092 | $0.02160407 |
| 2026-09-10 | $11,785,868 | $1,128,860 | $0.02010445 |
| 2026-09-09 | $12,200,466 | $1,971,584 | $0.02121534 |
| 2026-09-08 | $12,611,231 | $1,715,326 | $0.02196164 |
| 2026-09-07 | $13,031,300 | $1,808,111 | $0.02270105 |
| 2026-09-06 | $12,776,012 | $1,607,162 | $0.02345720 |
| 2026-09-05 | $11,818,059 | $1,431,735 | $0.02299766 |
| 2026-09-04 | $11,860,641 | $2,559,722 | $0.02127329 |
| 2026-09-03 | $11,688,081 | $1,252,542 | $0.02134993 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
