Pons प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $492,766,718 | $159,758,174 | N/A |
| 2026-09-03 | $325,944,913 | $111,167,141 | $0.691986 |
| 2026-09-02 | $315,252,901 | $108,837,753 | $0.457720 |
| 2026-09-01 | $284,692,717 | $104,776,110 | $0.442706 |
| 2026-08-31 | $231,495,899 | $78,125,561 | $0.399790 |
| 2026-08-30 | $175,237,759 | $35,971,176 | $0.325087 |
| 2026-08-29 | $109,253,363 | $19,260,617 | $0.246084 |
| 2026-08-28 | $82,616,349 | $15,572,393 | $0.153423 |
| 2026-08-27 | $89,543,527 | $20,314,345 | $0.116017 |
| 2026-08-26 | $69,477,241 | $21,653,284 | $0.125745 |
| 2026-08-25 | $56,107,888 | $22,094,355 | $0.097562 |
| 2026-08-24 | $44,296,815 | $12,752,410 | $0.078504 |
| 2026-08-23 | $28,178,402 | $3,275,161 | $0.061948 |
| 2026-08-22 | $25,770,720 | $4,696,375 | $0.03937475 |
| 2026-08-21 | $24,663,879 | $3,246,541 | $0.03597891 |
| 2026-08-20 | $28,491,190 | $4,957,769 | $0.03440248 |
| 2026-08-19 | $19,114,909 | $2,612,631 | $0.03970295 |
| 2026-08-18 | $22,394,208 | $3,074,208 | $0.02660459 |
| 2026-08-17 | $20,892,062 | $3,899,694 | $0.03112879 |
| 2026-08-16 | $26,621,909 | $1,601,777 | $0.02891002 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
