Ponshare प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $3,191.35 | $5.11 | N/A |
| 2026-11-09 | $3,201.02 | $5.22 | $0.00000323 |
| 2026-11-08 | $3,371.99 | $7.65 | $0.00000324 |
| 2026-11-07 | $3,363.71 | $7.63 | $0.00000342 |
| 2026-11-03 | $3,407.84 | $5.69 | $0.00000341 |
| 2026-11-02 | $3,545.02 | $7.23 | $0.00000345 |
| 2026-10-30 | $3,376.47 | $2.12 | $0.00000359 |
| 2026-10-28 | $3,621.00 | $52.94 | $0.00000342 |
| 2026-10-27 | $3,605.93 | $49.18 | $0.00000367 |
| 2026-10-25 | $3,778.97 | $5.47 | $0.00000365 |
| 2026-10-22 | $3,974.68 | $5.85 | $0.00000383 |
| 2026-10-21 | $3,944.23 | $419.01 | $0.00000403 |
| 2026-10-20 | $3,890.59 | $9.09 | $0.00000400 |
| 2026-10-19 | $3,878.39 | $9.06 | $0.00000394 |
| 2026-10-17 | $3,927.65 | $7.67 | $0.00000393 |
| 2026-10-16 | $4,017.44 | $1.47 | $0.00000398 |
| 2026-10-15 | $3,986.02 | $80.54 | $0.00000407 |
| 2026-10-14 | $3,921.66 | $20.17 | $0.00000404 |
| 2026-10-13 | $3,882.53 | $155.21 | $0.00000397 |
| 2026-10-12 | $4,314.18 | $145.68 | $0.00000393 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
