Pooch प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $222,306 | $17,160.81 | N/A |
| 2026-08-27 | $296,445 | $14,420.40 | $0.00022231 |
| 2026-08-26 | $246,470 | $4,626.47 | $0.00029644 |
| 2026-08-25 | $193,936 | $1,135.05 | $0.00024647 |
| 2026-08-24 | $194,861 | $1,606.04 | $0.00019394 |
| 2026-08-23 | $202,251 | $2,261.03 | $0.00019486 |
| 2026-08-22 | $248,363 | $2,585.79 | $0.00020225 |
| 2026-08-21 | $194,626 | $664.08 | $0.00024836 |
| 2026-08-20 | $180,541 | $1,222.00 | $0.00019463 |
| 2026-08-19 | $160,902 | $2,103.64 | $0.00018054 |
| 2026-08-18 | $170,198 | $1,339.12 | $0.00016090 |
| 2026-08-17 | $187,697 | $2,022.89 | $0.00017020 |
| 2026-08-16 | $192,332 | $4,949.77 | $0.00018770 |
| 2026-08-15 | $281,497 | $11,432.18 | $0.00019233 |
| 2026-08-14 | $204,610 | $19,830.00 | $0.00028150 |
| 2026-08-13 | $340,516 | $2,499.66 | $0.00020461 |
| 2026-08-12 | $343,255 | $3,906.05 | $0.00034052 |
| 2026-08-11 | $408,684 | $9,766.89 | $0.00034326 |
| 2026-08-10 | $427,699 | $12,513.18 | $0.00040868 |
| 2026-08-09 | $456,014 | $32,278 | $0.00042770 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
