Pooch प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $174,202 | $2,359.35 | N/A |
| 2026-10-13 | $170,382 | $606.03 | $0.00017420 |
| 2026-10-12 | $185,348 | $379.53 | $0.00017038 |
| 2026-10-11 | $178,729 | $60.75 | $0.00018535 |
| 2026-10-10 | $177,669 | $91.79 | $0.00017873 |
| 2026-10-09 | $176,701 | $1,559.97 | $0.00017767 |
| 2026-10-08 | $207,674 | $251.06 | $0.00017670 |
| 2026-10-07 | $219,232 | $1,854.06 | $0.00020767 |
| 2026-10-06 | $242,253 | $9,826.82 | $0.00021923 |
| 2026-10-05 | $218,156 | $102.67 | $0.00024225 |
| 2026-10-04 | $219,675 | $124.13 | $0.00021816 |
| 2026-10-03 | $217,890 | $355.79 | $0.00021968 |
| 2026-10-02 | $219,628 | $127.26 | $0.00021789 |
| 2026-10-01 | $217,757 | $210.79 | $0.00021963 |
| 2026-09-30 | $218,131 | $134.07 | $0.00021776 |
| 2026-09-29 | $218,968 | $371.15 | $0.00021813 |
| 2026-09-28 | $223,036 | $3,402.18 | $0.00021897 |
| 2026-09-27 | $280,548 | $192.25 | $0.00022304 |
| 2026-09-26 | $281,263 | $1,271.48 | $0.00028055 |
| 2026-09-25 | $277,067 | $22,137 | $0.00028126 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
