PoolTogether प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $140,351 | $505.33 | N/A |
| 2026-10-15 | $141,827 | $201.42 | $0.01459804 |
| 2026-10-14 | $148,362 | $307.63 | $0.01475154 |
| 2026-10-13 | $132,237 | $2.28 | $0.01543127 |
| 2026-10-12 | $152,609 | $139.45 | $0.01375407 |
| 2026-10-11 | $157,755 | $92.28 | $0.01587299 |
| 2026-10-10 | $160,455 | $295.46 | $0.01640827 |
| 2026-10-09 | $141,927 | $11.99 | $0.01668906 |
| 2026-10-08 | $176,491 | $71.45 | $0.01476200 |
| 2026-10-07 | $154,138 | $143.50 | $0.01835707 |
| 2026-10-06 | $142,508 | $231.74 | $0.01603205 |
| 2026-10-05 | $160,252 | $223.81 | $0.01482242 |
| 2026-10-04 | $138,666 | $219.92 | $0.01666802 |
| 2026-10-03 | $178,454 | $921.48 | $0.01442279 |
| 2026-10-02 | $189,024 | $89.17 | $0.01856116 |
| 2026-10-01 | $193,300 | $188.70 | $0.01966060 |
| 2026-09-30 | $194,607 | $77.29 | $0.02010532 |
| 2026-09-29 | $202,101 | $189.37 | $0.02024125 |
| 2026-09-28 | $224,684 | $52.05 | $0.02102072 |
| 2026-09-27 | $232,104 | $1.41 | $0.02336968 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
