Poolz Finance प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $317,465 | $733.10 | N/A |
| 2026-07-13 | $326,017 | $1,226.52 | $0.059277 |
| 2026-07-12 | $325,802 | $1,002.37 | $0.059238 |
| 2026-07-11 | $312,183 | $773.04 | $0.056762 |
| 2026-07-10 | $327,001 | $1,163.26 | $0.059456 |
| 2026-07-09 | $305,943 | $2,809.98 | $0.055627 |
| 2026-07-08 | $312,497 | $1,160.93 | $0.056819 |
| 2026-07-07 | $326,042 | $743.28 | $0.059282 |
| 2026-07-06 | $307,961 | $50,406 | $0.055994 |
| 2026-07-05 | $308,180 | $47,376 | $0.056034 |
| 2026-07-04 | $307,848 | $57,483 | $0.055973 |
| 2026-07-03 | $307,826 | $55,279 | $0.055969 |
| 2026-07-02 | $307,974 | $56,500 | $0.055996 |
| 2026-07-01 | $318,861 | $51,204 | $0.057976 |
| 2026-06-30 | $324,118 | $59,510 | $0.058932 |
| 2026-06-29 | $318,861 | $52,765 | $0.057976 |
| 2026-06-28 | $324,020 | $56,322 | $0.058914 |
| 2026-06-27 | $324,205 | $53,666 | $0.058948 |
| 2026-06-26 | $318,960 | $54,875 | $0.057994 |
| 2026-06-25 | $329,510 | $55,499 | $0.059912 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
