poop aura प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $39,752 | $1,138.15 | N/A |
| 2026-07-23 | $42,176 | $3,910.02 | $0.00003976 |
| 2026-07-22 | $44,285 | $2,879.95 | $0.00004219 |
| 2026-07-21 | $38,935 | $711.22 | $0.00004430 |
| 2026-07-20 | $37,614 | $232.44 | $0.00003895 |
| 2026-07-19 | $37,057 | $1,783.93 | $0.00003763 |
| 2026-07-18 | $38,987 | $500.59 | $0.00003707 |
| 2026-07-17 | $40,631 | $1,270.89 | $0.00003900 |
| 2026-07-16 | $47,962 | $1,214.19 | $0.00004064 |
| 2026-07-15 | $50,450 | $1,056.57 | $0.00004798 |
| 2026-07-14 | $48,657 | $1,876.95 | $0.00005047 |
| 2026-07-13 | $46,933 | $443.88 | $0.00004867 |
| 2026-07-12 | $49,194 | $446.88 | $0.00004695 |
| 2026-07-11 | $51,251 | $4,147.53 | $0.00004921 |
| 2026-07-10 | $57,536 | $4,785.42 | $0.00005127 |
| 2026-07-09 | $64,796 | $15,151.09 | $0.00005755 |
| 2026-07-08 | $125,313 | $48,488 | $0.00006482 |
| 2026-07-07 | $34,699 | $181.80 | $0.00012535 |
| 2026-07-06 | $35,740 | $489.57 | $0.00003471 |
| 2026-07-05 | $38,377 | $502.47 | $0.00003575 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
