Zypher Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $3,608,500 | $3,118,981 | N/A |
| 2026-08-26 | $3,591,331 | $2,778,168 | $0.00250663 |
| 2026-08-25 | $3,578,450 | $2,657,987 | $0.00249470 |
| 2026-08-24 | $3,561,260 | $2,659,401 | $0.00248575 |
| 2026-08-23 | $3,546,626 | $2,996,678 | $0.00247381 |
| 2026-08-22 | $3,535,389 | $2,709,607 | $0.00246365 |
| 2026-08-21 | $3,513,848 | $2,656,957 | $0.00245584 |
| 2026-08-20 | $3,501,586 | $3,334,221 | $0.00244088 |
| 2026-08-19 | $3,482,947 | $3,266,313 | $0.00243236 |
| 2026-08-18 | $3,473,427 | $3,303,441 | $0.00241941 |
| 2026-08-17 | $3,467,808 | $3,376,866 | $0.00241280 |
| 2026-08-16 | $3,445,176 | $2,918,822 | $0.00240890 |
| 2026-08-15 | $3,432,135 | $3,145,681 | $0.00239318 |
| 2026-08-14 | $3,410,839 | $3,151,602 | $0.00238412 |
| 2026-08-13 | $3,391,819 | $3,077,027 | $0.00236932 |
| 2026-08-12 | $3,369,187 | $3,354,540 | $0.00235611 |
| 2026-08-11 | $3,358,023 | $2,874,433 | $0.00234039 |
| 2026-08-10 | $3,342,581 | $3,161,740 | $0.00233264 |
| 2026-08-09 | $3,325,905 | $2,962,679 | $0.00232191 |
| 2026-08-08 | $3,324,750 | $317,787 | $0.00231033 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
