Popcorn प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $45,398 | $3.49 | N/A |
| 2026-09-09 | $46,193 | $7.86 | $0.00002270 |
| 2026-09-08 | $46,620 | $5.44 | $0.00002310 |
| 2026-09-07 | $47,691 | $116.68 | $0.00002331 |
| 2026-09-06 | $47,242 | $2.98 | $0.00002385 |
| 2026-09-05 | $45,561 | $6.19 | $0.00002362 |
| 2026-09-04 | $46,483 | $6.30 | $0.00002278 |
| 2026-09-02 | $44,680 | $11.28 | $0.00002324 |
| 2026-09-01 | $45,407 | $11.47 | $0.00002234 |
| 2026-08-28 | $48,881 | $126.92 | $0.00002270 |
| 2026-08-27 | $45,759 | $118.75 | $0.00002444 |
| 2026-08-26 | $43,517 | $8.50 | $0.00002288 |
| 2026-08-25 | $44,337 | $8.66 | $0.00002176 |
| 2026-08-24 | $43,011 | $13.63 | $0.00002217 |
| 2026-08-23 | $42,338 | $4.96 | $0.00002151 |
| 2026-08-22 | $42,280 | $4.15 | $0.00002117 |
| 2026-08-21 | $39,575 | $5.34 | $0.00002114 |
| 2026-08-20 | $39,343 | $2.49 | $0.00001979 |
| 2026-08-18 | $34,294 | $5.15 | $0.00001967 |
| 2026-08-17 | $34,250 | $5.14 | $0.00001715 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
