Popo The Cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-11 | $24,394 | $225.25 | N/A |
| 2026-10-10 | $22,471 | $68.13 | $0.000000057986 |
| 2026-10-09 | $21,368 | $102.05 | $0.000000053415 |
| 2026-10-08 | $21,029 | $14.49 | $0.000000050793 |
| 2026-10-07 | $20,974 | $14.78 | $0.000000049987 |
| 2026-10-01 | $22,485 | $316.03 | $0.000000049856 |
| 2026-09-30 | $19,667.26 | $73.25 | $0.000000053448 |
| 2026-09-29 | $20,576 | $15.88 | $0.000000046750 |
| 2026-09-28 | $21,011 | $11.61 | $0.000000048909 |
| 2026-09-27 | $19,321.39 | $75.54 | $0.000000049943 |
| 2026-09-26 | $20,196 | $74.09 | $0.000000045928 |
| 2026-09-25 | $16,809.42 | $80.14 | $0.000000048007 |
| 2026-09-24 | $16,645.61 | $2.05 | $0.000000039957 |
| 2026-09-23 | $17,255.53 | $144.55 | $0.000000039567 |
| 2026-09-22 | $18,423.59 | $280.07 | $0.000000041017 |
| 2026-09-21 | $13,509.70 | $40.24 | $0.000000043794 |
| 2026-09-20 | $12,354.15 | $367.65 | $0.000000032113 |
| 2026-09-19 | $15,210.12 | $30.72 | $0.000000029366 |
| 2026-09-18 | $13,484.67 | $10.81 | $0.000000036155 |
| 2026-09-17 | $13,211.34 | $451.40 | $0.000000032054 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
