Poppy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $17,383.62 | $3.66 | N/A |
| 2026-07-28 | $17,557.01 | $5.62 | $0.00001738 |
| 2026-07-27 | $18,169.14 | $1.97 | $0.00001756 |
| 2026-07-26 | $17,600.37 | $14.02 | $0.00001817 |
| 2026-07-25 | $17,509.53 | $2.94 | $0.00001760 |
| 2026-07-24 | $17,721.71 | $216.94 | $0.00001751 |
| 2026-07-23 | $18,019.66 | $217.53 | $0.00001772 |
| 2026-07-22 | $17,723.51 | $354.87 | $0.00001802 |
| 2026-07-21 | $18,127.86 | $166.31 | $0.00001772 |
| 2026-07-20 | $17,202.45 | $3.62 | $0.00001813 |
| 2026-07-19 | $16,911.67 | $84.70 | $0.00001720 |
| 2026-07-18 | $17,293.39 | $99.67 | $0.00001691 |
| 2026-07-17 | $17,553.73 | $14.14 | $0.00001729 |
| 2026-07-16 | $18,003.32 | $191.85 | $0.00001755 |
| 2026-07-15 | $17,456.15 | $8.48 | $0.00001800 |
| 2026-07-14 | $16,854.25 | $95.61 | $0.00001746 |
| 2026-07-13 | $17,506.07 | $1.92 | $0.00001685 |
| 2026-07-12 | $17,490.94 | $438.30 | $0.00001751 |
| 2026-07-11 | $18,900.13 | $189.18 | $0.00001749 |
| 2026-07-07 | $20,278 | $2.18 | $0.00001890 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
