Populous प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $4,090,364 | $3,931.29 | N/A |
| 2026-07-21 | $4,781,287 | $1,713.21 | $0.076811 |
| 2026-07-20 | $5,017,798 | $1,414.95 | $0.089786 |
| 2026-07-19 | $4,951,697 | $2,791.14 | $0.094227 |
| 2026-07-18 | $5,103,426 | $3,697.00 | $0.092986 |
| 2026-07-17 | $4,307,915 | $3,047.38 | $0.095835 |
| 2026-07-16 | $3,500,261 | $4,272.94 | $0.080896 |
| 2026-07-15 | $3,545,941 | $2,494.91 | $0.065730 |
| 2026-07-14 | $4,331,906 | $1,833.63 | $0.066588 |
| 2026-07-13 | $4,383,140 | $4,318.77 | $0.081347 |
| 2026-07-12 | $3,896,374 | $6,643.29 | $0.082309 |
| 2026-07-11 | $3,090,987 | $1,978.68 | $0.073168 |
| 2026-07-10 | $2,142,531 | $716.71 | $0.058044 |
| 2026-07-09 | $1,959,928 | $1,555.15 | $0.04023362 |
| 2026-07-08 | $1,435,671 | $1,106.65 | $0.03680460 |
| 2026-07-07 | $1,474,020 | $216.23 | $0.02695982 |
| 2026-07-06 | $1,343,944 | $68.81 | $0.02767996 |
| 2026-07-05 | $1,349,200 | $249.93 | $0.02523733 |
| 2026-07-04 | $1,513,541 | $267.24 | $0.02533603 |
| 2026-07-03 | $1,557,694 | $163.78 | $0.02842210 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
