Port Finance प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $121,014 | $2,126.85 | N/A |
| 2026-07-13 | $119,647 | $1,903.61 | $0.00372028 |
| 2026-07-12 | $125,932 | $2,256.96 | $0.00391570 |
| 2026-07-11 | $122,935 | $1,416.12 | $0.00382251 |
| 2026-07-10 | $129,613 | $1,630.70 | $0.00403018 |
| 2026-07-09 | $124,895 | $1,345.08 | $0.00388346 |
| 2026-07-08 | $129,579 | $1,797.43 | $0.00402912 |
| 2026-07-07 | $124,792 | $2,243.11 | $0.00388026 |
| 2026-07-06 | $128,045 | $1,787.38 | $0.00398143 |
| 2026-07-05 | $133,396 | $1,991.15 | $0.00414781 |
| 2026-07-04 | $133,674 | $1,742.46 | $0.00415643 |
| 2026-07-03 | $128,104 | $2,153.55 | $0.00398325 |
| 2026-07-02 | $128,479 | $1,151.78 | $0.00399491 |
| 2026-07-01 | $129,117 | $839.38 | $0.00401474 |
| 2026-06-30 | $130,243 | $907.17 | $0.00404976 |
| 2026-06-29 | $131,245 | $1,084.32 | $0.00408091 |
| 2026-06-28 | $130,057 | $1,037.44 | $0.00404398 |
| 2026-06-27 | $132,540 | $966.47 | $0.00412118 |
| 2026-06-26 | $127,382 | $4,213.93 | $0.00396080 |
| 2026-06-25 | $135,976 | $419.79 | $0.00422800 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
