Port Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $61,052 | $33.02 | N/A |
| 2026-09-14 | $59,997 | $769.43 | $0.00189835 |
| 2026-09-13 | $65,183 | $390.68 | $0.00186556 |
| 2026-09-12 | $66,809 | $1,064.99 | $0.00202680 |
| 2026-09-11 | $57,619 | $856.08 | $0.00207736 |
| 2026-09-10 | $74,179 | $9.42 | $0.00179158 |
| 2026-09-09 | $75,836 | $99.94 | $0.00230652 |
| 2026-09-08 | $78,126 | $117.29 | $0.00235804 |
| 2026-09-07 | $79,813 | $25.37 | $0.00242925 |
| 2026-09-06 | $78,298 | $735.02 | $0.00248168 |
| 2026-09-05 | $78,505 | $4.00 | $0.00243459 |
| 2026-09-04 | $78,549 | $608.05 | $0.00244103 |
| 2026-09-03 | $70,413 | $666.36 | $0.00244239 |
| 2026-09-02 | $76,722 | $327.46 | $0.00218941 |
| 2026-09-01 | $84,395 | $44.89 | $0.00238558 |
| 2026-08-31 | $85,322 | $285.01 | $0.00262418 |
| 2026-08-30 | $88,115 | $22.04 | $0.00265298 |
| 2026-08-29 | $84,767 | $19.59 | $0.00273984 |
| 2026-08-28 | $90,047 | $2.17 | $0.00263574 |
| 2026-08-27 | $89,883 | $32.29 | $0.00279991 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
