Port3 Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $252,732 | $6,587.80 | N/A |
| 2026-07-16 | $261,987 | $6,519.10 | $0.00052809 |
| 2026-07-15 | $281,760 | $2,606.79 | $0.00057203 |
| 2026-07-14 | $282,674 | $6,053.40 | $0.00057388 |
| 2026-07-13 | $240,774 | $4,305.42 | $0.00048900 |
| 2026-07-12 | $282,493 | $4,344.42 | $0.00057373 |
| 2026-07-11 | $273,511 | $2,579.38 | $0.00055567 |
| 2026-07-10 | $286,980 | $3,230.56 | $0.00058303 |
| 2026-07-09 | $298,202 | $3,751.71 | $0.00060583 |
| 2026-07-08 | $283,470 | $3,132.05 | $0.00057591 |
| 2026-07-07 | $290,878 | $3,050.84 | $0.00059096 |
| 2026-07-06 | $278,229 | $2,373.88 | $0.00056526 |
| 2026-07-05 | $279,785 | $2,489.29 | $0.00056842 |
| 2026-07-04 | $271,855 | $4,748.66 | $0.00055231 |
| 2026-07-03 | $288,768 | $8,677.36 | $0.00058678 |
| 2026-07-02 | $262,793 | $3,560.14 | $0.00053418 |
| 2026-07-01 | $279,227 | $2,259.28 | $0.00056833 |
| 2026-06-30 | $284,490 | $2,429.72 | $0.00057904 |
| 2026-06-29 | $285,476 | $3,419.42 | $0.00058105 |
| 2026-06-28 | $294,156 | $2,397.50 | $0.00059878 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
