Portal Bridged USDC (Fogo) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $974,613 | $13,821.86 | N/A |
| 2026-08-11 | $971,809 | $18,986.96 | $0.998864 |
| 2026-08-10 | $977,428 | $12,339.23 | $0.995595 |
| 2026-08-09 | $983,976 | $11,066.68 | $0.998096 |
| 2026-08-08 | $993,659 | $17,441.58 | $0.997888 |
| 2026-08-07 | $990,307 | $13,014.48 | $1.006 |
| 2026-08-06 | $989,933 | $5,799.28 | $0.998262 |
| 2026-08-05 | $987,308 | $5,358.08 | $1.004 |
| 2026-08-04 | $980,462 | $7,872.39 | $1.001 |
| 2026-08-03 | $1,048,841 | $22,312 | $0.993666 |
| 2026-08-02 | $1,049,810 | $4,552.66 | $0.996190 |
| 2026-08-01 | $1,048,477 | $14,056.04 | $0.997053 |
| 2026-07-31 | $1,053,517 | $3,374.26 | $0.995516 |
| 2026-07-30 | $1,063,352 | $14,726.48 | $0.996680 |
| 2026-07-29 | $1,069,022 | $10,158.84 | $1.002 |
| 2026-07-28 | $1,072,328 | $10,224.81 | $1.001 |
| 2026-07-27 | $1,071,978 | $3,162.41 | $1.001 |
| 2026-07-26 | $1,067,430 | $4,002.23 | $0.999529 |
| 2026-07-25 | $1,070,556 | $11,918.99 | $0.994717 |
| 2026-07-24 | $1,067,924 | $9,481.44 | $0.997261 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
