Portal Bridged USDC (Fogo) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $681,848 | $3,688.02 | N/A |
| 2026-10-20 | $680,943 | $3,670.39 | $0.999785 |
| 2026-10-19 | $681,119 | $10,060.54 | $0.999911 |
| 2026-10-18 | $679,936 | $1,762.91 | $0.999834 |
| 2026-10-17 | $680,214 | $2,960.70 | $0.999807 |
| 2026-10-16 | $680,931 | $2,975.81 | $0.999934 |
| 2026-10-15 | $681,550 | $3,546.61 | $0.999602 |
| 2026-10-14 | $680,547 | $6,244.35 | $0.999726 |
| 2026-10-13 | $680,863 | $6,304.03 | $0.999838 |
| 2026-10-12 | $681,044 | $1,997.77 | $0.999714 |
| 2026-10-11 | $682,016 | $1,133.69 | $0.999672 |
| 2026-10-10 | $683,245 | $3,115.26 | $0.999727 |
| 2026-10-09 | $771,357 | $6,254.29 | $0.999719 |
| 2026-10-08 | $770,478 | $8,612.93 | $0.999622 |
| 2026-10-07 | $772,249 | $1,274.42 | $0.999696 |
| 2026-10-06 | $778,400 | $16,511.41 | $0.999912 |
| 2026-10-05 | $773,578 | $18,120.99 | $0.999995 |
| 2026-10-04 | $776,618 | $1,132.33 | $0.999953 |
| 2026-10-03 | $780,714 | $9,537.03 | $0.999972 |
| 2026-10-02 | $789,764 | $6,774.67 | $0.999975 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
