Portals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $769,603 | $65,511 | N/A |
| 2026-08-11 | $757,490 | $51,843 | $0.00334610 |
| 2026-08-10 | $753,822 | $49,965 | $0.00329343 |
| 2026-08-09 | $739,450 | $51,065 | $0.00327748 |
| 2026-08-08 | $730,409 | $49,982 | $0.00321500 |
| 2026-08-07 | $739,100 | $50,432 | $0.00317569 |
| 2026-08-06 | $744,619 | $70,453 | $0.00321348 |
| 2026-08-05 | $865,486 | $52,595 | $0.00323747 |
| 2026-08-04 | $865,976 | $51,624 | $0.00376298 |
| 2026-08-03 | $862,287 | $51,733 | $0.00376511 |
| 2026-08-02 | $864,200 | $56,710 | $0.00374907 |
| 2026-08-01 | $859,536 | $52,929 | $0.00375739 |
| 2026-07-31 | $868,683 | $47,382 | $0.00373711 |
| 2026-07-30 | $866,174 | $34,811 | $0.00377688 |
| 2026-07-29 | $943,516 | $34,080 | $0.00376597 |
| 2026-07-28 | $946,605 | $33,626 | $0.00410224 |
| 2026-07-27 | $945,361 | $34,013 | $0.00411567 |
| 2026-07-26 | $940,969 | $33,317 | $0.00411027 |
| 2026-07-25 | $938,804 | $36,821 | $0.00409117 |
| 2026-07-24 | $941,097 | $67,266 | $0.00408176 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
