Portugal National Team Fan Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $1,028,500 | $1,029,667 | N/A |
| 2026-07-21 | $1,003,521 | $228,323 | $0.078677 |
| 2026-07-20 | $1,076,535 | $348,168 | $0.077061 |
| 2026-07-19 | $1,123,861 | $715,678 | $0.082668 |
| 2026-07-18 | $1,119,983 | $1,597,545 | $0.086302 |
| 2026-07-17 | $1,279,901 | $5,744,117 | $0.086004 |
| 2026-07-16 | $1,019,354 | $1,635,425 | $0.098724 |
| 2026-07-15 | $863,437 | $115,334 | $0.078627 |
| 2026-07-14 | $892,575 | $89,206 | $0.066601 |
| 2026-07-13 | $990,560 | $82,320 | $0.068848 |
| 2026-07-12 | $1,002,663 | $117,382 | $0.076406 |
| 2026-07-11 | $1,013,677 | $121,552 | $0.077340 |
| 2026-07-10 | $1,086,779 | $116,274 | $0.078189 |
| 2026-07-09 | $1,095,800 | $175,173 | $0.083828 |
| 2026-07-08 | $1,217,337 | $448,833 | $0.084524 |
| 2026-07-07 | $1,413,141 | $741,112 | $0.093898 |
| 2026-07-06 | $1,633,807 | $144,211 | $0.109002 |
| 2026-07-05 | $1,701,607 | $134,346 | $0.126022 |
| 2026-07-04 | $1,807,898 | $357,730 | $0.131252 |
| 2026-07-03 | $1,909,562 | $186,186 | $0.139451 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
