PoSciDonDAO Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $313,229 | $418.96 | N/A |
| 2026-09-05 | $300,823 | $271.08 | $0.059897 |
| 2026-09-04 | $315,490 | $2,611.99 | $0.057525 |
| 2026-09-03 | $284,401 | $2,412.77 | $0.060329 |
| 2026-09-02 | $302,881 | $1,738.44 | $0.054384 |
| 2026-09-01 | $294,179 | $229.60 | $0.057918 |
| 2026-08-31 | $293,555 | $738.07 | $0.056254 |
| 2026-08-30 | $303,344 | $646.71 | $0.056135 |
| 2026-08-29 | $307,622 | $73.35 | $0.058007 |
| 2026-08-28 | $316,232 | $101.62 | $0.058825 |
| 2026-08-27 | $315,622 | $54.75 | $0.060471 |
| 2026-08-26 | $313,392 | $23.98 | $0.060355 |
| 2026-08-25 | $321,645 | $916.22 | $0.059928 |
| 2026-08-24 | $305,682 | $704.42 | $0.061506 |
| 2026-08-23 | $297,180 | $114.74 | $0.058454 |
| 2026-08-22 | $308,699 | $10.45 | $0.056828 |
| 2026-08-21 | $285,475 | $2,801.90 | $0.059031 |
| 2026-08-20 | $245,449 | $148.30 | $0.054590 |
| 2026-08-19 | $207,746 | $2,391.66 | $0.04704929 |
| 2026-08-18 | $200,106 | $1,079.47 | $0.03984622 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
