PoSciDonDAO Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $224,384 | $197.16 | N/A |
| 2026-07-20 | $210,280 | $128.07 | $0.04335676 |
| 2026-07-19 | $210,409 | $98.48 | $0.04063146 |
| 2026-07-18 | $212,446 | $49.72 | $0.04068126 |
| 2026-07-17 | $207,265 | $22.68 | $0.04107503 |
| 2026-07-16 | $220,992 | $31.24 | $0.04007332 |
| 2026-07-15 | $212,547 | $4.58 | $0.04272738 |
| 2026-07-14 | $204,287 | $2.01 | $0.04109446 |
| 2026-07-13 | $202,043 | $1.99 | $0.03949746 |
| 2026-07-11 | $202,669 | $15.16 | $0.03906364 |
| 2026-07-10 | $202,632 | $14.93 | $0.03918470 |
| 2026-07-06 | $203,997 | $1.99 | $0.03917763 |
| 2026-07-05 | $204,802 | $43.84 | $0.03944138 |
| 2026-07-04 | $206,498 | $44.20 | $0.03959718 |
| 2026-07-03 | $191,309 | $1,028.89 | $0.03992507 |
| 2026-07-02 | $176,561 | $464.23 | $0.03698837 |
| 2026-07-01 | $170,679 | $9.98 | $0.03415271 |
| 2026-06-30 | $175,098 | $1.97 | $0.03301502 |
| 2026-06-29 | $176,683 | $1.99 | $0.03386978 |
| 2026-06-28 | $614,927 | $1.35 | $0.03417639 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
