Position प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $158,283 | $79.70 | N/A |
| 2026-07-25 | $158,410 | $187.80 | $0.00172421 |
| 2026-07-24 | $158,031 | $150.57 | $0.00172560 |
| 2026-07-23 | $158,119 | $90.05 | $0.00172147 |
| 2026-07-22 | $161,577 | $376.71 | $0.00172243 |
| 2026-07-21 | $161,861 | $72.34 | $0.00176010 |
| 2026-07-20 | $160,809 | $10.75 | $0.00176319 |
| 2026-07-19 | $161,922 | $126.56 | $0.00175174 |
| 2026-07-18 | $159,878 | $673.63 | $0.00176386 |
| 2026-07-17 | $156,959 | $25.75 | $0.00174159 |
| 2026-07-16 | $170,596 | $156.97 | $0.00170979 |
| 2026-07-15 | $141,292 | $173.84 | $0.00185835 |
| 2026-07-14 | $161,661 | $238.64 | $0.00153912 |
| 2026-07-13 | $166,372 | $115.92 | $0.00176101 |
| 2026-07-12 | $168,445 | $127.75 | $0.00181233 |
| 2026-07-11 | $170,884 | $324.81 | $0.00183491 |
| 2026-07-10 | $156,512 | $26.79 | $0.00186149 |
| 2026-07-09 | $157,303 | $210.48 | $0.00170493 |
| 2026-07-08 | $225,382 | $22.00 | $0.00171354 |
| 2026-07-07 | $156,698 | $172.66 | $0.00245515 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
