Position प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $221,658 | $413.64 | N/A |
| 2026-09-10 | $223,143 | $472.94 | $0.00241457 |
| 2026-09-09 | $227,583 | $197.55 | $0.00243076 |
| 2026-09-08 | $225,296 | $256.00 | $0.00247911 |
| 2026-09-07 | $226,652 | $329.00 | $0.00245421 |
| 2026-09-06 | $227,615 | $1,307.67 | $0.00246898 |
| 2026-09-05 | $221,594 | $140.44 | $0.00247946 |
| 2026-09-04 | $223,205 | $732.02 | $0.00241387 |
| 2026-09-03 | $216,905 | $136.14 | $0.00243143 |
| 2026-09-02 | $217,677 | $595.43 | $0.00236280 |
| 2026-09-01 | $218,870 | $65.64 | $0.00237121 |
| 2026-08-31 | $218,581 | $42.97 | $0.00238420 |
| 2026-08-30 | $219,251 | $351.88 | $0.00238105 |
| 2026-08-29 | $221,633 | $318.00 | $0.00238836 |
| 2026-08-28 | $225,141 | $160.56 | $0.00241431 |
| 2026-08-27 | $224,427 | $56.44 | $0.00245251 |
| 2026-08-26 | $222,080 | $408.04 | $0.00244474 |
| 2026-08-25 | $224,600 | $247.32 | $0.00241918 |
| 2026-08-24 | $224,153 | $12,336.98 | $0.00244662 |
| 2026-08-23 | $175,342 | $1,063.40 | $0.00244175 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
