Position प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $177,233 | $29.26 | N/A |
| 2026-11-07 | $177,035 | $1,016.35 | $0.00193064 |
| 2026-11-06 | $179,781 | $520.51 | $0.00192848 |
| 2026-11-05 | $183,493 | $8,893.68 | $0.00195840 |
| 2026-11-04 | $226,641 | $19.39 | $0.00199884 |
| 2026-11-03 | $227,162 | $265.56 | $0.00246885 |
| 2026-11-02 | $228,970 | $210.92 | $0.00247453 |
| 2026-11-01 | $226,941 | $21.75 | $0.00249422 |
| 2026-10-31 | $229,179 | $1,334.05 | $0.00247212 |
| 2026-10-30 | $227,574 | $1,222.36 | $0.00249650 |
| 2026-10-29 | $236,482 | $65.88 | $0.00247902 |
| 2026-10-28 | $232,875 | $115.03 | $0.00257606 |
| 2026-10-27 | $233,551 | $52.26 | $0.00253677 |
| 2026-10-26 | $232,441 | $257.45 | $0.00254412 |
| 2026-10-25 | $233,720 | $299.28 | $0.00253203 |
| 2026-10-24 | $232,680 | $59.65 | $0.00254596 |
| 2026-10-23 | $231,751 | $154.73 | $0.00253464 |
| 2026-10-22 | $234,520 | $153.59 | $0.00252452 |
| 2026-10-21 | $234,376 | $299.38 | $0.00255468 |
| 2026-10-20 | $234,622 | $194.95 | $0.00255312 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
