Povel Durev प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $901,708 | $505.88 | N/A |
| 2026-09-04 | $882,224 | $2,578.87 | $0.00937563 |
| 2026-09-03 | $894,922 | $1,393.95 | $0.00917304 |
| 2026-09-02 | $903,879 | $7,710.24 | $0.00930507 |
| 2026-09-01 | $923,196 | $11,219.49 | $0.00939820 |
| 2026-08-31 | $852,122 | $9,556.37 | $0.00957416 |
| 2026-08-30 | $875,887 | $2,740.22 | $0.00883708 |
| 2026-08-29 | $876,151 | $4,107.30 | $0.00908354 |
| 2026-08-28 | $900,025 | $10,823.45 | $0.00908628 |
| 2026-08-27 | $831,927 | $3,280.37 | $0.00933387 |
| 2026-08-26 | $831,966 | $3,839.95 | $0.00862765 |
| 2026-08-25 | $840,599 | $2,471.52 | $0.00862805 |
| 2026-08-24 | $883,086 | $1,703.90 | $0.00871758 |
| 2026-08-23 | $843,906 | $667.66 | $0.00915820 |
| 2026-08-22 | $873,234 | $5,437.76 | $0.00875187 |
| 2026-08-21 | $783,661 | $1,136.87 | $0.00905603 |
| 2026-08-20 | $770,026 | $1,177.23 | $0.00812709 |
| 2026-08-19 | $757,671 | $272.06 | $0.00798569 |
| 2026-08-18 | $760,803 | $276.05 | $0.00785756 |
| 2026-08-17 | $771,214 | $757.76 | $0.00789004 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
