Powell Industries (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $15,096.43 | $65.52 | N/A |
| 2026-09-23 | $15,047.62 | $141.78 | $193.43 |
| 2026-09-22 | $14,529.31 | $316.62 | $193.65 |
| 2026-09-21 | $14,587.65 | $7.97 | $188.29 |
| 2026-09-19 | $14,326.18 | $7.44 | $186.40 |
| 2026-09-18 | $13,908.24 | $289.98 | $183.06 |
| 2026-09-17 | $14,612.52 | $295.98 | $177.81 |
| 2026-09-16 | $13,577.46 | $76.57 | $184.25 |
| 2026-09-15 | $14,011.11 | $558.13 | $170.10 |
| 2026-09-14 | $12,873.28 | $462.09 | $175.60 |
| 2026-09-12 | $13,741.79 | $170.82 | $168.03 |
| 2026-09-11 | $13,939.09 | $575.15 | $179.37 |
| 2026-09-10 | $13,590.53 | $123.59 | $179.71 |
| 2026-09-09 | $13,513.98 | $196.10 | $181.58 |
| 2026-09-08 | $13,821.56 | $61.21 | $182.22 |
| 2026-09-05 | $13,667.85 | $153.43 | $183.70 |
| 2026-09-04 | $13,409.34 | $262.93 | $181.66 |
| 2026-09-03 | $13,233.63 | $148.01 | $176.24 |
| 2026-09-02 | $13,535.38 | $243.13 | $171.53 |
| 2026-09-01 | $13,924.04 | $90.94 | $173.50 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
