Powerledger प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $42,139,347 | $29,070,386 | N/A |
| 2026-08-06 | $39,200,627 | $1,954,549 | $0.04216017 |
| 2026-08-05 | $38,727,484 | $1,022,956 | $0.03922000 |
| 2026-08-04 | $39,132,904 | $1,806,036 | $0.03874662 |
| 2026-08-03 | $39,341,013 | $933,409 | $0.03915224 |
| 2026-08-02 | $39,294,010 | $1,053,771 | $0.03936045 |
| 2026-08-01 | $39,903,008 | $1,593,659 | $0.03931343 |
| 2026-07-31 | $38,864,135 | $1,825,310 | $0.03992272 |
| 2026-07-30 | $38,238,131 | $1,562,659 | $0.03888334 |
| 2026-07-29 | $40,806,705 | $1,594,134 | $0.03825703 |
| 2026-07-28 | $40,513,964 | $1,455,733 | $0.04082687 |
| 2026-07-27 | $43,460,717 | $1,107,505 | $0.04053398 |
| 2026-07-26 | $43,371,577 | $1,260,076 | $0.04348219 |
| 2026-07-25 | $43,068,889 | $846,374 | $0.04339301 |
| 2026-07-24 | $43,236,965 | $2,036,236 | $0.04309017 |
| 2026-07-23 | $43,841,292 | $2,053,048 | $0.04325833 |
| 2026-07-22 | $44,419,413 | $2,134,640 | $0.04386296 |
| 2026-07-21 | $43,642,344 | $952,792 | $0.04444136 |
| 2026-07-20 | $43,168,501 | $1,053,213 | $0.04366391 |
| 2026-07-19 | $43,557,624 | $3,530,039 | $0.04318983 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
