Powerledger प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $29,907,746 | $1,024,495 | N/A |
| 2026-11-09 | $29,659,960 | $1,204,021 | $0.052158 |
| 2026-11-08 | $30,362,901 | $906,710 | $0.051726 |
| 2026-11-07 | $30,933,951 | $1,102,309 | $0.052952 |
| 2026-11-06 | $30,584,809 | $2,177,190 | $0.053948 |
| 2026-11-05 | $32,917,751 | $2,456,398 | $0.053339 |
| 2026-11-04 | $31,833,988 | $2,832,373 | $0.057407 |
| 2026-11-03 | $30,959,274 | $7,425,922 | $0.055517 |
| 2026-11-02 | $34,554,320 | $62,432,530 | $0.053992 |
| 2026-11-01 | $34,586,241 | $7,699,385 | $0.060262 |
| 2026-10-31 | $31,539,017 | $2,087,929 | $0.060317 |
| 2026-10-30 | $29,842,150 | $1,070,264 | $0.055003 |
| 2026-10-29 | $30,831,938 | $779,447 | $0.052501 |
| 2026-10-28 | $31,341,181 | $666,157 | $0.054243 |
| 2026-10-27 | $30,488,388 | $1,030,459 | $0.055139 |
| 2026-10-26 | $30,847,417 | $5,398,943 | $0.053638 |
| 2026-10-25 | $30,700,806 | $3,663,802 | $0.054270 |
| 2026-10-24 | $31,419,798 | $2,787,802 | $0.054012 |
| 2026-10-23 | $28,446,922 | $605,800 | $0.055277 |
| 2026-10-22 | $30,386,612 | $630,315 | $0.050047 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
