Powerledger प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $36,649,033 | $1,197,742 | N/A |
| 2026-09-22 | $35,883,826 | $1,776,368 | $0.064477 |
| 2026-09-21 | $35,439,451 | $1,697,692 | $0.063131 |
| 2026-09-20 | $36,671,771 | $1,107,660 | $0.062349 |
| 2026-09-19 | $36,576,846 | $1,498,678 | $0.064517 |
| 2026-09-18 | $35,953,071 | $4,383,350 | $0.064350 |
| 2026-09-17 | $35,699,584 | $9,199,235 | $0.063253 |
| 2026-09-16 | $35,617,130 | $22,067,023 | $0.062807 |
| 2026-09-15 | $33,675,221 | $15,839,153 | $0.062662 |
| 2026-09-14 | $35,519,378 | $81,805,911 | $0.059246 |
| 2026-09-13 | $32,772,022 | $4,030,306 | $0.062490 |
| 2026-09-12 | $30,499,568 | $1,173,093 | $0.057657 |
| 2026-09-11 | $28,484,941 | $788,050 | $0.053659 |
| 2026-09-10 | $28,898,182 | $3,735,948 | $0.050114 |
| 2026-09-09 | $28,123,199 | $948,715 | $0.050841 |
| 2026-09-08 | $28,048,182 | $650,251 | $0.04947773 |
| 2026-09-07 | $28,460,357 | $591,610 | $0.04934576 |
| 2026-09-06 | $28,251,681 | $491,688 | $0.050071 |
| 2026-09-05 | $27,471,050 | $1,099,776 | $0.04970378 |
| 2026-09-04 | $26,904,361 | $1,389,885 | $0.04833040 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
