PXDC प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $617,478 | $28,878 | N/A |
| 2026-07-13 | $603,788 | $17,182.82 | $0.999254 |
| 2026-07-12 | $622,399 | $24,271 | $1.020 |
| 2026-07-11 | $637,070 | $13,980.45 | $1.030 |
| 2026-07-10 | $625,705 | $21,809 | $1.004 |
| 2026-07-09 | $617,213 | $564.52 | $0.970317 |
| 2026-07-08 | $637,845 | $2,434.22 | $1.004 |
| 2026-07-07 | $635,078 | $23,168 | $0.999703 |
| 2026-07-06 | $616,488 | $32,443 | $0.957657 |
| 2026-07-05 | $664,330 | $18,648.23 | $1.024 |
| 2026-07-04 | $666,572 | $21,006 | $1.021 |
| 2026-07-03 | $647,331 | $5,838.21 | $0.976276 |
| 2026-07-02 | $658,966 | $7,937.36 | $0.992292 |
| 2026-07-01 | $669,891 | $1,759.50 | $1.009 |
| 2026-06-30 | $645,728 | $3,140.51 | $0.972713 |
| 2026-06-29 | $667,745 | $3,009.74 | $1.008 |
| 2026-06-28 | $666,658 | $1,644.52 | $1.005 |
| 2026-06-27 | $670,435 | $1,030.87 | $1.011 |
| 2026-06-26 | $673,519 | $2,381.15 | $1.014 |
| 2026-06-25 | $671,894 | $4,539.81 | $1.013 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
