PowerPool Concentrated Voting Power प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $89,190 | $8.84 | N/A |
| 2026-07-13 | $88,811 | $10.33 | $0.00184170 |
| 2026-07-12 | $90,992 | $5.03 | $0.00188694 |
| 2026-07-11 | $89,742 | $21.58 | $0.00186102 |
| 2026-07-10 | $88,966 | $3.62 | $0.00184492 |
| 2026-07-09 | $86,970 | $20.56 | $0.00180353 |
| 2026-07-08 | $86,102 | $14.90 | $0.00178554 |
| 2026-07-07 | $87,277 | $76.47 | $0.00180990 |
| 2026-07-06 | $90,535 | $135.71 | $0.00187746 |
| 2026-07-05 | $86,405 | $12.01 | $0.00179182 |
| 2026-07-04 | $86,501 | $14.26 | $0.00179381 |
| 2026-07-03 | $85,908 | $15.65 | $0.00178150 |
| 2026-07-02 | $83,662 | $16.98 | $0.00173493 |
| 2026-07-01 | $78,821 | $24.59 | $0.00163454 |
| 2026-06-30 | $77,376 | $3.61 | $0.00160459 |
| 2026-06-29 | $79,746 | $11.40 | $0.00165373 |
| 2026-06-28 | $78,587 | $43.44 | $0.00162968 |
| 2026-06-27 | $79,434 | $61.09 | $0.00164726 |
| 2026-06-26 | $78,484 | $18.78 | $0.00162756 |
| 2026-06-25 | $77,453 | $36.58 | $0.00160618 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
