PowerTrade Fuel प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $12,256.90 | $34.03 | N/A |
| 2026-09-05 | $11,181.72 | $58.01 | $0.00003100 |
| 2026-09-04 | $11,419.89 | $57.17 | $0.00002828 |
| 2026-09-03 | $12,652.81 | $15.48 | $0.00002888 |
| 2026-09-02 | $12,905.02 | $37.61 | $0.00003200 |
| 2026-09-01 | $13,005.73 | $22.89 | $0.00003263 |
| 2026-08-28 | $13,061.81 | $284.50 | $0.00003289 |
| 2026-08-27 | $17,734.65 | $4.86 | $0.00003303 |
| 2026-08-26 | $17,140.35 | $617.01 | $0.00004485 |
| 2026-08-25 | $13,704.33 | $452.90 | $0.00004335 |
| 2026-08-24 | $16,805.94 | $30.14 | $0.00003466 |
| 2026-08-23 | $17,159.72 | $0.985203 | $0.00004250 |
| 2026-08-22 | $16,251.63 | $161.50 | $0.00004339 |
| 2026-08-21 | $13,593.94 | $30.04 | $0.00004110 |
| 2026-08-20 | $13,693.90 | $563.82 | $0.00003438 |
| 2026-08-19 | $9,997.86 | $25.08 | $0.00003463 |
| 2026-08-18 | $10,354.33 | $62.32 | $0.00002528 |
| 2026-08-17 | $12,427.51 | $1,335.59 | $0.00002618 |
| 2026-08-16 | $12,060.64 | $277.45 | $0.00003143 |
| 2026-08-15 | $29,251 | $60.35 | $0.00003050 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
