POWSCHE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $62,415 | $64.08 | N/A |
| 2026-08-06 | $63,510 | $116.55 | $0.00062488 |
| 2026-08-05 | $64,042 | $27.15 | $0.00063584 |
| 2026-08-04 | $64,336 | $26.62 | $0.00064117 |
| 2026-08-03 | $63,915 | $245.34 | $0.00064411 |
| 2026-08-02 | $61,682 | $71.21 | $0.00063990 |
| 2026-08-01 | $63,162 | $367.61 | $0.00061755 |
| 2026-07-31 | $61,523 | $39.89 | $0.00063236 |
| 2026-07-30 | $60,948 | $2,822.15 | $0.00061596 |
| 2026-07-29 | $78,309 | $20.64 | $0.00061020 |
| 2026-07-28 | $78,466 | $62.47 | $0.00078401 |
| 2026-07-27 | $81,701 | $105.87 | $0.00078558 |
| 2026-07-26 | $80,121 | $289.98 | $0.00081797 |
| 2026-07-25 | $82,899 | $126.23 | $0.00080215 |
| 2026-07-24 | $83,215 | $8.90 | $0.00082996 |
| 2026-07-23 | $85,740 | $659.49 | $0.00083312 |
| 2026-07-22 | $93,019 | $20.70 | $0.00085841 |
| 2026-07-21 | $92,166 | $20.07 | $0.00093128 |
| 2026-07-20 | $91,171 | $92.26 | $0.00092274 |
| 2026-07-19 | $90,640 | $181.94 | $0.00091278 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
