Praxis प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $40,792 | $9.70 | N/A |
| 2026-07-20 | $39,289 | $6.03 | $0.00040792 |
| 2026-07-19 | $39,638 | $69.90 | $0.00039289 |
| 2026-07-18 | $39,741 | $100.02 | $0.00039638 |
| 2026-07-17 | $40,292 | $7.33 | $0.00039741 |
| 2026-07-15 | $41,706 | $155.82 | $0.00040292 |
| 2026-07-14 | $41,236 | $154.07 | $0.00041706 |
| 2026-07-12 | $40,195 | $11.65 | $0.00041236 |
| 2026-07-11 | $40,848 | $11.83 | $0.00040195 |
| 2026-07-09 | $39,084 | $8.95 | $0.00040848 |
| 2026-07-08 | $39,059 | $1.15 | $0.00039084 |
| 2026-07-03 | $38,534 | $2.49 | $0.00039059 |
| 2026-07-01 | $35,311 | $18.13 | $0.00038534 |
| 2026-06-30 | $36,517 | $346.91 | $0.00035311 |
| 2026-06-29 | $38,815 | $73.75 | $0.00036517 |
| 2026-06-28 | $38,132 | $45.47 | $0.00038815 |
| 2026-06-26 | $38,287 | $543.69 | $0.00038132 |
| 2026-06-25 | $35,666 | $28.34 | $0.00038287 |
| 2026-06-24 | $34,587 | $27.48 | $0.00035666 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
