PRivaCY Coin प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $23,198 | $1,586.10 | N/A |
| 2026-06-29 | $23,279 | $1,127.70 | $0.00135799 |
| 2026-06-28 | $23,311 | $581.41 | $0.00136285 |
| 2026-06-27 | $23,156 | $1,652.84 | $0.00136489 |
| 2026-06-26 | $18,907.22 | $1,525.06 | $0.00135598 |
| 2026-06-25 | $18,905.36 | $1,754.48 | $0.00110729 |
| 2026-06-24 | $26,137 | $1,635.15 | $0.00110729 |
| 2026-06-23 | $26,581 | $1,698.82 | $0.00153102 |
| 2026-06-22 | $28,809 | $1,525.45 | $0.00155718 |
| 2026-06-21 | $28,858 | $1,542.30 | $0.00168791 |
| 2026-06-20 | $26,526 | $1,746.29 | $0.00169095 |
| 2026-06-19 | $27,832 | $1,620.86 | $0.00155448 |
| 2026-06-18 | $26,199 | $1,851.33 | $0.00163116 |
| 2026-06-17 | $32,905 | $1,649.28 | $0.00153560 |
| 2026-06-16 | $31,809 | $1,687.70 | $0.00192890 |
| 2026-06-15 | $26,111 | $1,896.79 | $0.00186482 |
| 2026-06-14 | $41,321 | $1,470.68 | $0.00153095 |
| 2026-06-13 | $20,569 | $1,823.95 | $0.00242298 |
| 2026-06-12 | $25,411 | $1,552.39 | $0.00120626 |
| 2026-06-11 | $25,240 | $1,715.63 | $0.00149039 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
