Precious Metals USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $49,287,962 | $4,619.00 | N/A |
| 2026-09-09 | $49,502,823 | $12,523.82 | $0.524333 |
| 2026-09-08 | $50,416,860 | $59,873 | $0.526619 |
| 2026-09-07 | $45,179,878 | $8,692.70 | $0.536343 |
| 2026-09-06 | $45,378,554 | $2,397.84 | $0.480631 |
| 2026-09-05 | $45,727,971 | $5,477.90 | $0.482744 |
| 2026-09-04 | $45,426,454 | $14,653.49 | $0.486462 |
| 2026-09-03 | $47,408,396 | $42,441 | $0.483254 |
| 2026-09-02 | $49,755,521 | $20,655 | $0.504338 |
| 2026-09-01 | $47,424,511 | $18,444.74 | $0.529307 |
| 2026-08-31 | $49,540,667 | $4,171.13 | $0.504510 |
| 2026-08-30 | $49,827,330 | $2,060.16 | $0.527022 |
| 2026-08-29 | $49,155,241 | $7,105.58 | $0.530071 |
| 2026-08-28 | $50,298,168 | $673.05 | $0.522921 |
| 2026-08-27 | $50,188,605 | $14,451.53 | $0.535080 |
| 2026-08-26 | $52,781,267 | $49,482 | $0.533914 |
| 2026-08-25 | $48,987,127 | $15,803.65 | $0.561496 |
| 2026-08-24 | $52,394,355 | $2,078.25 | $0.521133 |
| 2026-08-23 | $52,119,516 | $82,472 | $0.557380 |
| 2026-08-22 | $53,321,990 | $30,943 | $0.554456 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
