Precipitate.ai प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $44,615 | $14.03 | $0.00004462 |
| 2026-07-13 | $44,423 | $13.97 | $0.00004442 |
| 2026-07-10 | $43,972 | $140.02 | $0.00004397 |
| 2026-07-09 | $43,580 | $247.56 | $0.00004358 |
| 2026-07-08 | $44,130 | $1.25 | $0.00004413 |
| 2026-07-07 | $44,038 | $249.42 | $0.00004404 |
| 2026-07-06 | $45,603 | $1.51 | $0.00004560 |
| 2026-07-05 | $49,582 | $371.18 | $0.00004958 |
| 2026-07-04 | $54,986 | $1,494.37 | $0.00005499 |
| 2026-07-03 | $58,462 | $2.06 | $0.00005846 |
| 2026-07-01 | $53,763 | $49.48 | $0.00005376 |
| 2026-06-30 | $53,219 | $745.32 | $0.00005322 |
| 2026-06-28 | $54,558 | $532.86 | $0.00005456 |
| 2026-06-27 | $57,801 | $277.79 | $0.00005780 |
| 2026-06-26 | $62,070 | $660.06 | $0.00006207 |
| 2026-06-25 | $66,912 | $3.86 | $0.00006691 |
| 2026-06-24 | $69,035 | $223.47 | $0.00006904 |
| 2026-06-22 | $74,009 | $43.70 | $0.00007401 |
| 2026-06-21 | $73,746 | $43.55 | $0.00007375 |
| 2026-06-20 | $76,984 | $461.63 | $0.00007698 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
