Precog प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $3,412,795 | $17,641.30 | N/A |
| 2026-08-23 | $3,188,178 | $274,261 | $0.677961 |
| 2026-08-22 | $3,291,646 | $342,334 | $0.634267 |
| 2026-08-21 | $3,164,929 | $71,789 | $0.655810 |
| 2026-08-20 | $2,927,354 | $131,581 | $0.631490 |
| 2026-08-19 | $2,707,813 | $155,688 | $0.584939 |
| 2026-08-18 | $2,974,020 | $153,802 | $0.541867 |
| 2026-08-17 | $2,812,088 | $33,975 | $0.596019 |
| 2026-08-16 | $2,808,639 | $45,100 | $0.564400 |
| 2026-08-15 | $2,792,860 | $244,878 | $0.564543 |
| 2026-08-14 | $2,955,657 | $104,940 | $0.563987 |
| 2026-08-13 | $2,686,200 | $52,352 | $0.597749 |
| 2026-08-12 | $2,691,149 | $56,030 | $0.544011 |
| 2026-08-11 | $2,785,214 | $125,873 | $0.545833 |
| 2026-08-10 | $2,973,351 | $64,374 | $0.565732 |
| 2026-08-09 | $2,926,847 | $91,641 | $0.604868 |
| 2026-08-08 | $2,918,493 | $102,271 | $0.596215 |
| 2026-08-07 | $2,770,996 | $59,946 | $0.595414 |
| 2026-08-06 | $2,978,609 | $132,294 | $0.566185 |
| 2026-08-05 | $2,898,625 | $222,833 | $0.609537 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
