Predi by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $10,443.00 | $46.04 | N/A |
| 2026-09-13 | $10,785.21 | $112.07 | $0.00002457 |
| 2026-09-12 | $10,793.90 | $132.87 | $0.00002537 |
| 2026-09-11 | $10,585.90 | $4.86 | $0.00002540 |
| 2026-09-10 | $11,124.75 | $33.18 | $0.00002491 |
| 2026-09-09 | $11,892.45 | $1.20 | $0.00002617 |
| 2026-09-08 | $12,233.53 | $21.51 | $0.00002798 |
| 2026-09-07 | $12,148.17 | $9.68 | $0.00002878 |
| 2026-09-06 | $11,447.55 | $6.94 | $0.00002858 |
| 2026-09-05 | $11,029.45 | $59.83 | $0.00002693 |
| 2026-09-04 | $11,750.36 | $385.45 | $0.00002595 |
| 2026-09-03 | $12,196.71 | $24.04 | $0.00002765 |
| 2026-09-02 | $12,392.35 | $9.71 | $0.00002870 |
| 2026-09-01 | $12,671.59 | $174.32 | $0.00002916 |
| 2026-08-31 | $12,452.36 | $114.49 | $0.00002981 |
| 2026-08-30 | $13,104.81 | $8.34 | $0.00002930 |
| 2026-08-29 | $13,185.26 | $154.83 | $0.00003083 |
| 2026-08-28 | $13,741.57 | $3,816.28 | $0.00003102 |
| 2026-08-27 | $18,948.33 | $62.23 | $0.00003233 |
| 2026-08-26 | $18,577.27 | $828.73 | $0.00004458 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
