Predi by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $21,804 | $697.15 | N/A |
| 2026-07-28 | $22,789 | $57.18 | $0.00004590 |
| 2026-07-27 | $24,045 | $1,454.86 | $0.00004797 |
| 2026-07-26 | $27,453 | $158.47 | $0.00005062 |
| 2026-07-25 | $28,187 | $1,363.31 | $0.00005779 |
| 2026-07-24 | $33,431 | $1,970.25 | $0.00005934 |
| 2026-07-23 | $30,851 | $1,893.69 | $0.00007038 |
| 2026-07-22 | $35,596 | $664.46 | $0.00006494 |
| 2026-07-21 | $35,914 | $2,533.38 | $0.00007493 |
| 2026-07-20 | $41,071 | $1,954.03 | $0.00007560 |
| 2026-07-19 | $47,913 | $57.75 | $0.00008646 |
| 2026-07-18 | $48,344 | $858.56 | $0.00010086 |
| 2026-07-17 | $51,590 | $511.66 | $0.00010177 |
| 2026-07-16 | $53,081 | $625.35 | $0.00010860 |
| 2026-07-15 | $53,397 | $479.41 | $0.00011174 |
| 2026-07-14 | $49,871 | $1,890.91 | $0.00011241 |
| 2026-07-13 | $59,625 | $18.29 | $0.00010498 |
| 2026-07-12 | $61,308 | $19.18 | $0.00012552 |
| 2026-07-11 | $63,765 | $953.70 | $0.00012906 |
| 2026-07-10 | $53,174 | $3,677.18 | $0.00013423 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
