PredicTools प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $10,372.02 | $1.16 | N/A |
| 2026-09-11 | $10,343.48 | $1.16 | $0.00001038 |
| 2026-09-10 | $10,287.80 | $5.50 | $0.00001035 |
| 2026-09-09 | $10,505.11 | $4.81 | $0.00001029 |
| 2026-09-07 | $10,800.04 | $4.79 | $0.00001051 |
| 2026-09-06 | $10,818.04 | $5.24 | $0.00001080 |
| 2026-09-05 | $10,336.70 | $1.95 | $0.00001082 |
| 2026-09-04 | $10,553.40 | $50.02 | $0.00001034 |
| 2026-09-03 | $10,329.76 | $7.53 | $0.00001056 |
| 2026-09-02 | $10,354.02 | $9.30 | $0.00001033 |
| 2026-09-01 | $10,729.44 | $20.36 | $0.00001036 |
| 2026-08-31 | $10,718.69 | $14.98 | $0.00001073 |
| 2026-08-30 | $11,098.44 | $10.57 | $0.00001072 |
| 2026-08-29 | $10,978.63 | $53.38 | $0.00001110 |
| 2026-08-28 | $11,527.24 | $128.28 | $0.00001098 |
| 2026-08-27 | $12,321.59 | $758.50 | $0.00001153 |
| 2026-08-26 | $13,616.08 | $8.63 | $0.00001233 |
| 2026-08-25 | $13,963.64 | $3.16 | $0.00001362 |
| 2026-08-24 | $13,631.36 | $1.60 | $0.00001397 |
| 2026-08-23 | $13,303.17 | $10.73 | $0.00001364 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
