PREME Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-20 | $323,433 | $719.77 | N/A |
| 2026-08-19 | $290,026 | $25.96 | $0.00172799 |
| 2026-08-18 | $287,861 | $1.038 | $0.00154952 |
| 2026-08-17 | $287,198 | $4.52 | $0.00153795 |
| 2026-08-16 | $284,961 | $9.32 | $0.00153440 |
| 2026-08-15 | $285,780 | $4.09 | $0.00152245 |
| 2026-08-14 | $285,380 | $4.09 | $0.00152683 |
| 2026-08-13 | $287,200 | $49.99 | $0.00152469 |
| 2026-08-12 | $288,438 | $742.27 | $0.00153441 |
| 2026-08-11 | $295,192 | $1.98 | $0.00154103 |
| 2026-08-10 | $299,321 | $7.76 | $0.00157711 |
| 2026-08-09 | $301,960 | $3.26 | $0.00159917 |
| 2026-08-08 | $301,442 | $11,652.87 | $0.00161328 |
| 2026-08-07 | $302,042 | $45,180 | $0.00161051 |
| 2026-08-06 | $305,681 | $59,218 | $0.00161371 |
| 2026-08-05 | $304,423 | $67,970 | $0.00163316 |
| 2026-08-04 | $300,807 | $63,022 | $0.00162643 |
| 2026-08-03 | $348,433 | $16,194.97 | $0.00160711 |
| 2026-08-02 | $342,891 | $5.94 | $0.00186156 |
| 2026-08-01 | $345,024 | $5.98 | $0.00182708 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
