Priceless प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $16,872.95 | $21.74 | N/A |
| 2026-08-05 | $16,796.07 | $6.41 | $0.00017066 |
| 2026-08-04 | $16,802.45 | $957.65 | $0.00016988 |
| 2026-08-03 | $17,742.76 | $687.11 | $0.00016995 |
| 2026-08-02 | $20,888 | $134.34 | $0.00017946 |
| 2026-08-01 | $21,137 | $578.78 | $0.00021127 |
| 2026-07-31 | $19,207.51 | $314.44 | $0.00021379 |
| 2026-07-30 | $19,271.76 | $780.08 | $0.00019427 |
| 2026-07-29 | $16,727.60 | $78.63 | $0.00019492 |
| 2026-07-28 | $17,160.26 | $43.85 | $0.00016919 |
| 2026-07-27 | $17,025.59 | $240.63 | $0.00017357 |
| 2026-07-26 | $16,916.74 | $1,688.57 | $0.00017220 |
| 2026-07-25 | $16,111.27 | $1,851.53 | $0.00017110 |
| 2026-07-24 | $22,362 | $1,067.09 | $0.00016296 |
| 2026-07-23 | $26,467 | $679.17 | $0.00022618 |
| 2026-07-22 | $29,311 | $1,440.62 | $0.00026770 |
| 2026-07-21 | $27,355 | $356.39 | $0.00029646 |
| 2026-07-20 | $29,506 | $75.59 | $0.00027668 |
| 2026-07-19 | $29,709 | $192.56 | $0.00029844 |
| 2026-07-18 | $31,280 | $57.18 | $0.00030049 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
