Prisma Governance Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $737,099 | $172.81 | N/A |
| 2026-07-16 | $738,816 | $31.68 | $0.00757399 |
| 2026-07-15 | $752,239 | $115.78 | $0.00771160 |
| 2026-07-14 | $752,549 | $115.76 | $0.00771477 |
| 2026-07-13 | $730,722 | $125.21 | $0.00749101 |
| 2026-07-12 | $739,166 | $16.51 | $0.00757757 |
| 2026-07-11 | $730,087 | $55.35 | $0.00748450 |
| 2026-07-10 | $737,731 | $260.17 | $0.00756286 |
| 2026-07-09 | $719,053 | $17.38 | $0.00737139 |
| 2026-07-08 | $720,198 | $19.40 | $0.00738312 |
| 2026-07-07 | $722,244 | $67.46 | $0.00740410 |
| 2026-07-06 | $724,193 | $1,162.75 | $0.00742408 |
| 2026-07-05 | $790,279 | $163.81 | $0.00810156 |
| 2026-07-04 | $787,000 | $133.29 | $0.00806794 |
| 2026-07-03 | $782,203 | $176.45 | $0.00801877 |
| 2026-07-02 | $774,822 | $190.79 | $0.00794310 |
| 2026-07-01 | $755,032 | $89.37 | $0.00774023 |
| 2026-06-30 | $748,591 | $75.47 | $0.00767420 |
| 2026-06-29 | $756,544 | $99.67 | $0.00775573 |
| 2026-06-28 | $752,798 | $27.48 | $0.00771732 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
