PrivacyDex प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $7,029.28 | $26.13 | N/A |
| 2026-10-02 | $7,122.34 | $3.38 | $0.00000703 |
| 2026-10-01 | $7,151.05 | $31.94 | $0.00000712 |
| 2026-09-30 | $7,213.37 | $85.63 | $0.00000715 |
| 2026-09-29 | $7,335.63 | $96.50 | $0.00000721 |
| 2026-09-28 | $7,516.72 | $157.44 | $0.00000734 |
| 2026-09-27 | $7,645.55 | $39.54 | $0.00000752 |
| 2026-09-26 | $7,674.16 | $61.20 | $0.00000765 |
| 2026-09-25 | $7,308.90 | $43.48 | $0.00000767 |
| 2026-09-24 | $7,066.01 | $19.09 | $0.00000731 |
| 2026-09-23 | $7,289.23 | $9.79 | $0.00000707 |
| 2026-09-22 | $7,354.86 | $3.45 | $0.00000729 |
| 2026-09-21 | $6,864.20 | $78.48 | $0.00000735 |
| 2026-09-20 | $7,004.32 | $58.57 | $0.00000686 |
| 2026-09-19 | $6,999.19 | $85.75 | $0.00000700 |
| 2026-09-18 | $6,315.33 | $118.45 | $0.00000700 |
| 2026-09-17 | $5,892.47 | $1.66 | $0.00000632 |
| 2026-09-16 | $5,872.26 | $7.35 | $0.00000589 |
| 2026-09-15 | $6,225.76 | $18.27 | $0.00000587 |
| 2026-09-14 | $6,066.80 | $15.50 | $0.00000623 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
