PrivacyDex प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $6,379.68 | $63.62 | N/A |
| 2026-06-30 | $5,903.50 | $32.70 | $0.00000804 |
| 2026-06-29 | $6,082.89 | $57.67 | $0.00000829 |
| 2026-06-28 | $8,100.52 | $21.97 | $0.00000810 |
| 2026-06-27 | $7,925.77 | $182.92 | $0.00000793 |
| 2026-06-26 | $8,424.79 | $148.63 | $0.00000842 |
| 2026-06-25 | $5,370.94 | $45.89 | $0.00000732 |
| 2026-06-24 | $5,567.10 | $9.99 | $0.00000758 |
| 2026-06-23 | $5,682.68 | $1.59 | $0.00000774 |
| 2026-06-22 | $5,876.85 | $108.08 | $0.00000801 |
| 2026-06-21 | $5,892.41 | $27.28 | $0.00000803 |
| 2026-06-20 | $5,912.89 | $1.029 | $0.00000806 |
| 2026-06-19 | $5,650.30 | $33.49 | $0.00000770 |
| 2026-06-18 | $5,638.09 | $14.35 | $0.00000768 |
| 2026-06-17 | $5,780.52 | $164.44 | $0.00000788 |
| 2026-06-16 | $5,917.41 | $91.34 | $0.00000806 |
| 2026-06-15 | $6,230.34 | $26.42 | $0.00000849 |
| 2026-06-14 | $5,919.23 | $66.21 | $0.00000806 |
| 2026-06-13 | $5,698.33 | $77.96 | $0.00000776 |
| 2026-06-12 | $5,717.87 | $76.79 | $0.00000779 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
