Privasea AI प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $121,634 | $103.19 | N/A |
| 2026-07-14 | $122,056 | $307.34 | $0.00059240 |
| 2026-07-13 | $121,360 | $177.72 | $0.00058902 |
| 2026-07-12 | $130,242 | $127.64 | $0.00063213 |
| 2026-07-11 | $123,225 | $166.52 | $0.00059808 |
| 2026-07-10 | $124,300 | $297.42 | $0.00060329 |
| 2026-07-09 | $125,718 | $2,684.90 | $0.00061018 |
| 2026-07-08 | $145,487 | $46,875 | $0.00070612 |
| 2026-07-07 | $154,878 | $25,427 | $0.00075170 |
| 2026-07-06 | $141,046 | $2,915.02 | $0.00068457 |
| 2026-07-05 | $142,511 | $7,195.60 | $0.00069168 |
| 2026-07-04 | $138,475 | $1,443.38 | $0.00067209 |
| 2026-07-03 | $138,040 | $344.91 | $0.00066998 |
| 2026-07-02 | $138,420 | $657.97 | $0.00067182 |
| 2026-07-01 | $137,082 | $1,703.80 | $0.00066533 |
| 2026-06-30 | $136,572 | $552.95 | $0.00066285 |
| 2026-06-29 | $137,367 | $2,199.71 | $0.00066671 |
| 2026-06-28 | $140,099 | $62,016 | $0.00067998 |
| 2026-06-27 | $144,084 | $55,560 | $0.00069932 |
| 2026-06-26 | $145,466 | $56,245 | $0.00070602 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
