Private Aviation Finance Token प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $8,193,954 | $1,745.57 | N/A |
| 2026-07-14 | $8,253,399 | $3,870.12 | $0.00825418 |
| 2026-07-13 | $8,084,855 | $2,983.92 | $0.00808562 |
| 2026-07-12 | $8,283,807 | $1,673.66 | $0.00828459 |
| 2026-07-11 | $8,146,648 | $1,417.08 | $0.00814742 |
| 2026-07-10 | $8,448,252 | $5,261.55 | $0.00844905 |
| 2026-07-09 | $8,314,398 | $117.32 | $0.00831518 |
| 2026-07-08 | $5,468,495 | $3,919.34 | $0.00828919 |
| 2026-07-07 | $5,391,872 | $10,753.83 | $0.00817304 |
| 2026-07-06 | $5,497,751 | $6,319.75 | $0.00833353 |
| 2026-07-05 | $5,865,221 | $68.60 | $0.00889055 |
| 2026-07-04 | $5,878,947 | $754.90 | $0.00891135 |
| 2026-07-03 | $5,947,334 | $301.47 | $0.00901501 |
| 2026-07-02 | $5,823,467 | $1,459.67 | $0.00882725 |
| 2026-07-01 | $5,610,603 | $181.82 | $0.00850459 |
| 2026-06-30 | $5,333,963 | $687.21 | $0.00808526 |
| 2026-06-29 | $5,472,868 | $882.81 | $0.00829582 |
| 2026-06-28 | $5,288,944 | $671.43 | $0.00801702 |
| 2026-06-27 | $5,249,380 | $45.87 | $0.00795705 |
| 2026-06-26 | $5,339,145 | $8,797.15 | $0.00809312 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
