PrivatumRH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $12,475.96 | $485.18 | N/A |
| 2026-10-02 | $12,697.35 | $385.46 | $0.00001248 |
| 2026-10-01 | $13,636.22 | $1,239.60 | $0.00001270 |
| 2026-09-30 | $20,809 | $384.53 | $0.00001364 |
| 2026-09-29 | $21,294 | $11,793.76 | $0.00002081 |
| 2026-09-28 | $26,261 | $819.93 | $0.00002129 |
| 2026-09-27 | $26,585 | $2,636.96 | $0.00002626 |
| 2026-09-26 | $30,906 | $2,949.86 | $0.00002659 |
| 2026-09-25 | $26,492 | $8,605.11 | $0.00003091 |
| 2026-09-24 | $47,838 | $11,027.86 | $0.00002649 |
| 2026-09-23 | $37,362 | $5,746.67 | $0.00004784 |
| 2026-09-22 | $46,193 | $6,988.57 | $0.00003736 |
| 2026-09-21 | $32,948 | $4,319.46 | $0.00004619 |
| 2026-09-20 | $26,472 | $7,651.70 | $0.00003295 |
| 2026-09-19 | $29,852 | $16,151.80 | $0.00002647 |
| 2026-09-18 | $23,785 | $11,152.22 | $0.00002985 |
| 2026-09-17 | $26,196 | $7,666.67 | $0.00002379 |
| 2026-09-16 | $53,076 | $40,739 | $0.00002620 |
| 2026-09-15 | $51,263 | $61,715 | $0.00005308 |
| 2026-09-14 | $124,444 | $180,835 | $0.00005126 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
