Procter & Gamble (Dinari Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $3,492.03 | $30.83 | N/A |
| 2026-09-15 | $3,508.37 | $4.70 | $146.83 |
| 2026-09-14 | $3,516.28 | $4.70 | $146.22 |
| 2026-09-10 | $3,432.68 | $31.83 | $146.36 |
| 2026-09-09 | $3,465.07 | $34.16 | $142.88 |
| 2026-09-08 | $3,442.63 | $21.32 | $145.57 |
| 2026-09-05 | $3,515.09 | $16.26 | $147.38 |
| 2026-09-04 | $3,501.57 | $77.86 | $147.33 |
| 2026-09-03 | $3,596.28 | $78.23 | $146.91 |
| 2026-09-01 | $3,522.49 | $7.79 | $147.60 |
| 2026-08-31 | $3,528.48 | $7.80 | $144.89 |
| 2026-08-29 | $3,495.14 | $41.10 | $145.14 |
| 2026-08-28 | $3,440.72 | $40.94 | $143.76 |
| 2026-08-27 | $3,472.31 | $15.11 | $143.21 |
| 2026-08-26 | $3,471.16 | $15.17 | $144.52 |
| 2026-08-25 | $3,503.05 | $293.26 | $145.11 |
| 2026-08-24 | $3,186.02 | $291.09 | $146.44 |
| 2026-08-19 | $3,147.85 | $20.30 | $145.36 |
| 2026-08-18 | $3,119.19 | $10.67 | $143.62 |
| 2026-08-17 | $3,138.05 | $50.13 | $143.23 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
