Procter & Gamble (Ondo Tokenized Stock) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $2,685,521 | $199,464 | N/A |
| 2026-07-14 | $2,688,471 | $220,900 | $149.28 |
| 2026-07-13 | $2,717,415 | $158,024 | $150.88 |
| 2026-07-12 | $2,707,072 | $92,994 | $150.31 |
| 2026-07-11 | $2,711,039 | $64,031 | $150.53 |
| 2026-07-10 | $2,699,932 | $231,255 | $149.92 |
| 2026-07-09 | $2,689,640 | $196,882 | $149.47 |
| 2026-07-08 | $2,727,878 | $227,005 | $151.62 |
| 2026-07-07 | $2,780,665 | $402,926 | $154.59 |
| 2026-07-06 | $2,726,214 | $388,807 | $151.56 |
| 2026-07-05 | $2,776,146 | $63,603 | $154.27 |
| 2026-07-04 | $2,779,944 | $74,437 | $154.48 |
| 2026-07-03 | $2,782,769 | $62,577 | $154.64 |
| 2026-07-02 | $2,772,996 | $423,166 | $154.10 |
| 2026-07-01 | $2,691,361 | $244,884 | $149.56 |
| 2026-06-30 | $2,696,192 | $316,362 | $149.25 |
| 2026-06-29 | $2,727,133 | $245,334 | $150.97 |
| 2026-06-28 | $2,769,930 | $61,385 | $153.34 |
| 2026-06-27 | $2,758,271 | $60,086 | $152.69 |
| 2026-06-26 | $2,751,636 | $205,232 | $152.32 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
