Procter & Gamble (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $2,658,825 | $259,103 | N/A |
| 2026-08-28 | $2,649,076 | $262,608 | $147.41 |
| 2026-08-27 | $2,676,965 | $239,776 | $146.87 |
| 2026-08-26 | $2,688,876 | $253,326 | $148.42 |
| 2026-08-25 | $2,709,615 | $181,537 | $148.95 |
| 2026-08-24 | $2,693,764 | $64,673 | $150.10 |
| 2026-08-23 | $2,682,675 | $63,128 | $149.36 |
| 2026-08-22 | $2,677,749 | $228,078 | $148.75 |
| 2026-08-21 | $2,648,910 | $203,509 | $148.47 |
| 2026-08-20 | $2,670,480 | $202,535 | $146.74 |
| 2026-08-19 | $2,653,002 | $199,863 | $147.97 |
| 2026-08-18 | $2,645,616 | $150,957 | $147.18 |
| 2026-08-17 | $2,663,982 | $62,269 | $146.77 |
| 2026-08-16 | $2,662,171 | $65,462 | $147.78 |
| 2026-08-15 | $2,674,414 | $200,411 | $147.68 |
| 2026-08-14 | $2,667,037 | $203,247 | $148.36 |
| 2026-08-13 | $2,665,936 | $181,111 | $147.97 |
| 2026-08-12 | $2,678,259 | $206,338 | $147.91 |
| 2026-08-11 | $2,693,320 | $167,972 | $148.64 |
| 2026-08-10 | $2,668,039 | $70,606 | $149.47 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
