ProductClank प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $154,303 | $96.30 | N/A |
| 2026-07-31 | $159,723 | $1.019 | $0.00000154 |
| 2026-07-30 | $158,823 | $4.85 | $0.00000160 |
| 2026-07-29 | $158,230 | $4.82 | $0.00000159 |
| 2026-07-28 | $157,384 | $2.23 | $0.00000158 |
| 2026-07-27 | $162,504 | $7.50 | $0.00000157 |
| 2026-07-26 | $155,956 | $5.42 | $0.00000163 |
| 2026-07-25 | $154,860 | $1.003 | $0.00000156 |
| 2026-07-24 | $156,313 | $2.01 | $0.00000155 |
| 2026-07-23 | $159,465 | $1.18 | $0.00000156 |
| 2026-07-21 | $158,500 | $1.32 | $0.00000159 |
| 2026-07-20 | $158,986 | $1.95 | $0.00000159 |
| 2026-07-19 | $158,737 | $1.95 | $0.00000159 |
| 2026-07-18 | $153,347 | $107.50 | $0.00000159 |
| 2026-07-17 | $155,820 | $1.38 | $0.00000153 |
| 2026-07-16 | $160,301 | $107.83 | $0.00000156 |
| 2026-07-15 | $159,819 | $106.34 | $0.00000160 |
| 2026-07-12 | $148,985 | $1.20 | $0.00000160 |
| 2026-07-11 | $149,597 | $349.25 | $0.00000149 |
| 2026-07-10 | $148,545 | $22.65 | $0.00000150 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
