Programmable प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $14,329.38 | $46.34 | N/A |
| 2026-09-16 | $14,317.08 | $133.98 | $0.00001433 |
| 2026-09-15 | $15,468.32 | $169.59 | $0.00001432 |
| 2026-09-14 | $15,536.34 | $1,284.40 | $0.00001547 |
| 2026-09-13 | $17,473.75 | $114.37 | $0.00001554 |
| 2026-09-12 | $17,635.44 | $1,472.88 | $0.00001747 |
| 2026-09-11 | $18,578.31 | $604.28 | $0.00001764 |
| 2026-09-10 | $18,749.25 | $722.53 | $0.00001858 |
| 2026-09-09 | $19,032.30 | $1,760.48 | $0.00001875 |
| 2026-09-08 | $21,024 | $1,180.99 | $0.00001903 |
| 2026-09-07 | $22,061 | $8,468.48 | $0.00002102 |
| 2026-09-06 | $38,701 | $19,960.83 | $0.00002206 |
| 2026-09-05 | $45,057 | $15,652.61 | $0.00003870 |
| 2026-09-04 | $62,232 | $190,257 | $0.00004506 |
| 2026-09-03 | $1,858,906 | $466,286 | $0.00006223 |
| 2026-09-02 | $1,509,048 | $358,062 | $0.00185891 |
| 2026-09-01 | $1,910,770 | $1,130,053 | $0.00150905 |
| 2026-08-31 | $1,145,765 | $1,260,301 | $0.00191077 |
| 2026-08-30 | $580,598 | $145,042 | $0.00114577 |
| 2026-08-29 | $536,156 | $90,657 | $0.00058060 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
