Project DogCat DCAT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $181,682 | $141.24 | N/A |
| 2026-09-04 | $180,121 | $59.10 | $0.00181682 |
| 2026-09-03 | $180,174 | $59.12 | $0.00180121 |
| 2026-08-31 | $180,756 | $27.11 | $0.00180174 |
| 2026-08-30 | $193,783 | $1,744.05 | $0.00180756 |
| 2026-08-29 | $212,281 | $24.32 | $0.00193783 |
| 2026-08-28 | $213,845 | $182.38 | $0.00212281 |
| 2026-08-27 | $215,461 | $44.16 | $0.00213845 |
| 2026-08-26 | $216,102 | $43.22 | $0.00215461 |
| 2026-08-25 | $215,636 | $216.53 | $0.00216102 |
| 2026-08-24 | $215,539 | $216.43 | $0.00215636 |
| 2026-08-22 | $213,408 | $391.91 | $0.00215539 |
| 2026-08-21 | $204,637 | $923.80 | $0.00213408 |
| 2026-08-20 | $187,999 | $689.15 | $0.00204637 |
| 2026-08-19 | $176,338 | $373.12 | $0.00187999 |
| 2026-08-18 | $180,728 | $9.16 | $0.00176338 |
| 2026-08-17 | $179,502 | $31.32 | $0.00180728 |
| 2026-08-16 | $179,714 | $767.96 | $0.00179502 |
| 2026-08-15 | $180,889 | $94.47 | $0.00179714 |
| 2026-08-14 | $181,983 | $57.00 | $0.00180889 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
