Project89 [OLD] प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $45,195 | $8.50 | N/A |
| 2026-07-29 | $45,400 | $1.27 | $0.00004520 |
| 2026-07-28 | $45,764 | $24.06 | $0.00004541 |
| 2026-07-27 | $47,008 | $11.19 | $0.00004577 |
| 2026-07-26 | $45,425 | $302.72 | $0.00004701 |
| 2026-07-25 | $44,379 | $1.34 | $0.00004543 |
| 2026-07-24 | $44,376 | $1.34 | $0.00004438 |
| 2026-07-22 | $47,075 | $63.58 | $0.00004438 |
| 2026-07-21 | $47,262 | $16.50 | $0.00004708 |
| 2026-07-20 | $46,097 | $2.60 | $0.00004727 |
| 2026-07-19 | $45,807 | $2.67 | $0.00004610 |
| 2026-07-17 | $45,518 | $4.55 | $0.00004581 |
| 2026-07-16 | $46,942 | $6.24 | $0.00004552 |
| 2026-07-15 | $47,245 | $16.78 | $0.00004695 |
| 2026-07-14 | $45,403 | $3.29 | $0.00004725 |
| 2026-07-13 | $45,457 | $1.79 | $0.00004541 |
| 2026-07-10 | $47,179 | $4.44 | $0.00004546 |
| 2026-07-09 | $46,974 | $7.55 | $0.00004718 |
| 2026-07-08 | $48,663 | $7.41 | $0.00004698 |
| 2026-07-07 | $49,517 | $3.52 | $0.00004867 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
