ProjectVex प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $2,503,483 | $1,185,299 | N/A |
| 2026-08-23 | $1,784,621 | $855,305 | $0.00250348 |
| 2026-08-22 | $1,650,765 | $720,931 | $0.00178462 |
| 2026-08-21 | $1,834,910 | $872,611 | $0.00165076 |
| 2026-08-20 | $1,598,900 | $874,917 | $0.00183491 |
| 2026-08-19 | $1,484,706 | $678,182 | $0.00159890 |
| 2026-08-18 | $1,847,735 | $753,216 | $0.00148471 |
| 2026-08-17 | $2,047,488 | $791,336 | $0.00184774 |
| 2026-08-16 | $2,600,177 | $681,837 | $0.00204749 |
| 2026-08-15 | $2,658,286 | $247,460 | $0.00260018 |
| 2026-08-14 | $3,117,904 | $864,160 | $0.00265829 |
| 2026-08-13 | $3,215,301 | $971,509 | $0.00311790 |
| 2026-08-12 | $2,850,904 | $838,319 | $0.00321530 |
| 2026-08-11 | $3,142,147 | $1,198,523 | $0.00285090 |
| 2026-08-10 | $2,480,463 | $717,537 | $0.00314215 |
| 2026-08-09 | $2,655,588 | $785,611 | $0.00248046 |
| 2026-08-08 | $2,609,272 | $947,652 | $0.00265559 |
| 2026-08-07 | $2,697,436 | $819,020 | $0.00260927 |
| 2026-08-06 | $2,781,508 | $808,863 | $0.00269744 |
| 2026-08-05 | $3,312,671 | $968,661 | $0.00278151 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
