ProjectVex प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $1,859,540 | $709,870 | N/A |
| 2026-10-08 | $2,460,833 | $708,024 | $0.00185954 |
| 2026-10-07 | $2,617,594 | $748,909 | $0.00246083 |
| 2026-10-06 | $2,699,322 | $696,188 | $0.00261760 |
| 2026-10-05 | $3,131,392 | $798,497 | $0.00269932 |
| 2026-10-04 | $2,852,656 | $685,016 | $0.00313139 |
| 2026-10-03 | $2,775,617 | $756,361 | $0.00285266 |
| 2026-10-02 | $3,183,205 | $963,585 | $0.00277562 |
| 2026-10-01 | $2,832,084 | $946,134 | $0.00318321 |
| 2026-09-30 | $2,955,792 | $982,733 | $0.00283209 |
| 2026-09-29 | $3,028,553 | $807,171 | $0.00295579 |
| 2026-09-28 | $3,244,179 | $782,475 | $0.00302855 |
| 2026-09-27 | $3,605,035 | $898,083 | $0.00324418 |
| 2026-09-26 | $3,686,682 | $1,032,596 | $0.00360504 |
| 2026-09-25 | $3,388,768 | $911,250 | $0.00368668 |
| 2026-09-24 | $3,866,777 | $825,054 | $0.00338877 |
| 2026-09-23 | $4,389,967 | $896,653 | $0.00386678 |
| 2026-09-22 | $5,322,890 | $1,210,092 | $0.00438997 |
| 2026-09-21 | $4,147,888 | $935,056 | $0.00532289 |
| 2026-09-20 | $3,666,671 | $701,458 | $0.00414789 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
