PrompTale AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $2,537.64 | $28.42 | N/A |
| 2026-09-09 | $2,391.05 | $471.79 | $0.00004956 |
| 2026-09-08 | $3,087.75 | $1,425.78 | $0.00004670 |
| 2026-09-07 | $3,052.76 | $1,044.47 | $0.00006031 |
| 2026-09-06 | $2,891.18 | $6,364.78 | $0.00005962 |
| 2026-09-05 | $3,587.02 | $5,764.19 | $0.00005647 |
| 2026-09-04 | $43,453 | $2,972.55 | $0.00007006 |
| 2026-09-03 | $43,497 | $3,523.81 | $0.00084870 |
| 2026-09-02 | $45,061 | $3,494.45 | $0.00084955 |
| 2026-09-01 | $44,175 | $10,943.90 | $0.00088009 |
| 2026-08-31 | $45,209 | $2,236.49 | $0.00086279 |
| 2026-08-30 | $46,008 | $2,924.86 | $0.00088299 |
| 2026-08-29 | $46,289 | $6,472.68 | $0.00089858 |
| 2026-08-28 | $45,989 | $6,756.55 | $0.00090409 |
| 2026-08-27 | $40,796 | $4,330.59 | $0.00089822 |
| 2026-08-26 | $42,803 | $3,887.44 | $0.00079679 |
| 2026-08-25 | $45,176 | $5,871.58 | $0.00083600 |
| 2026-08-24 | $44,736 | $10,034.71 | $0.00088235 |
| 2026-08-23 | $44,949 | $5,858.35 | $0.00087374 |
| 2026-08-22 | $48,462 | $5,081.13 | $0.00087791 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
