Proof Of Liquidity प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $119,159 | $754.16 | N/A |
| 2026-09-28 | $129,768 | $976.37 | $0.00011916 |
| 2026-09-27 | $138,973 | $7,044.26 | $0.00012977 |
| 2026-09-26 | $104,783 | $1,522.28 | $0.00013897 |
| 2026-09-25 | $101,669 | $1,088.41 | $0.00010478 |
| 2026-09-24 | $113,078 | $1,615.00 | $0.00010167 |
| 2026-09-23 | $110,284 | $7,072.66 | $0.00011308 |
| 2026-09-22 | $116,780 | $23,619 | $0.00011028 |
| 2026-09-21 | $97,477 | $2,930.08 | $0.00011678 |
| 2026-09-20 | $116,860 | $12,908.68 | $0.00009748 |
| 2026-09-19 | $90,870 | $252.90 | $0.00011686 |
| 2026-09-18 | $86,531 | $1,812.38 | $0.00009087 |
| 2026-09-17 | $86,524 | $5,953.02 | $0.00008653 |
| 2026-09-16 | $64,658 | $2,755.75 | $0.00008652 |
| 2026-09-15 | $78,488 | $5.40 | $0.00006466 |
| 2026-09-14 | $76,872 | $216.00 | $0.00007849 |
| 2026-09-13 | $76,186 | $360.46 | $0.00007687 |
| 2026-09-12 | $84,979 | $169.35 | $0.00007619 |
| 2026-09-11 | $88,667 | $22.03 | $0.00008498 |
| 2026-09-10 | $89,967 | $18.44 | $0.00008867 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
